| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:03:38 PM | 5.770 | 0 |
| 2024-10-03 | 5:49:25 PM | 5.790 | 0 |
| 2024-10-03 | 4:48:39 PM | 5.770 | 0 |
| 2024-10-03 | 3:35:06 PM | 5.760 | 0 |
| 2024-10-03 | 3:03:54 PM | 5.770 | 0 |
| 2024-10-03 | 2:19:22 PM | 5.780 | 0 |
| 2024-10-03 | 1:15:29 PM | 5.850 | 0 |
| 2024-10-03 | 12:09:08 PM | 5.780 | 0 |
| 2024-10-03 | 11:13:47 AM | 5.710 | 0 |
| 2024-10-03 | 10:58:54 AM | 5.710 | 0 |
| 2024-10-03 | 9:48:27 AM | 5.640 | 0 |
| 2024-10-03 | 8:46:07 AM | 5.640 | 0 |
| 2024-10-02 | 9:36:47 PM | 5.670 | 0 |