| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:21:04 PM | 3.070 | 0 |
| 2024-10-14 | 7:50:44 PM | 3.110 | 0 |
| 2024-10-14 | 7:21:01 PM | 3.070 | 0 |
| 2024-10-14 | 7:05:15 PM | 3.070 | 0 |
| 2024-10-14 | 6:50:29 PM | 3.080 | 0 |
| 2024-10-14 | 6:35:38 PM | 3.080 | 0 |
| 2024-10-14 | 6:20:22 PM | 3.090 | 0 |
| 2024-10-14 | 6:05:25 PM | 3.080 | 0 |
| 2024-10-14 | 5:50:34 PM | 3.090 | 0 |
| 2024-10-14 | 5:35:17 PM | 3.090 | 0 |
| 2024-10-14 | 5:21:12 PM | 3.070 | 0 |
| 2024-10-14 | 5:05:16 PM | 3.080 | 0 |
| 2024-10-14 | 4:50:35 PM | 3.080 | 0 |