| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:38:20 PM | 7.88 | 0 |
| 2024-11-14 | 6:38:23 PM | 7.85 | 0 |
| 2024-11-14 | 5:38:18 PM | 7.93 | 0 |
| 2024-11-14 | 4:38:46 PM | 7.92 | 0 |
| 2024-11-14 | 3:43:10 PM | 7.74 | 0 |
| 2024-11-14 | 2:38:58 PM | 7.78 | 0 |
| 2024-11-14 | 1:38:57 PM | 7.81 | 0 |
| 2024-11-14 | 11:38:09 AM | 7.72 | 0 |
| 2024-11-14 | 9:12:27 AM | 7.74 | 0 |
| 2024-11-13 | 9:38:35 PM | 7.77 | 0 |
| 2024-11-13 | 8:38:31 PM | 7.74 | 0 |
| 2024-11-13 | 7:38:30 PM | 7.67 | 0 |
| 2024-11-13 | 6:38:18 PM | 7.71 | 0 |