| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:53 PM | 5.85 | 0 |
| 2024-11-15 | 8:38:02 PM | 5.77 | 0 |
| 2024-11-15 | 7:38:04 PM | 5.68 | 0 |
| 2024-11-15 | 6:38:02 PM | 5.68 | 0 |
| 2024-11-15 | 5:38:07 PM | 5.89 | 0 |
| 2024-11-15 | 4:38:19 PM | 6.09 | 0 |
| 2024-11-15 | 3:38:15 PM | 6.46 | 0 |
| 2024-11-15 | 2:38:40 PM | 6.37 | 0 |
| 2024-11-15 | 1:38:47 PM | 6.29 | 0 |
| 2024-11-15 | 11:36:58 AM | 6.30 | 0 |
| 2024-11-15 | 9:12:37 AM | 6.31 | 0 |
| 2024-11-14 | 9:38:13 PM | 6.48 | 0 |
| 2024-11-14 | 8:38:28 PM | 6.50 | 0 |