| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:31:29 PM | 3.68 | - |
| 2024-11-15 | 1:28:29 PM | 3.68 | - |
| 2024-11-15 | 1:25:29 PM | 3.68 | - |
| 2024-11-15 | 1:25:28 PM | 3.69 | - |
| 2024-11-15 | 1:23:16 PM | 3.68 | - |
| 2024-11-15 | 1:21:02 PM | 3.67 | - |
| 2024-11-15 | 1:18:02 PM | 3.67 | - |
| 2024-11-15 | 1:15:02 PM | 3.67 | - |
| 2024-11-15 | 1:13:37 PM | 3.68 | - |
| 2024-11-15 | 1:10:37 PM | 3.68 | - |
| 2024-11-15 | 1:07:37 PM | 3.68 | - |
| 2024-11-15 | 1:06:14 PM | 3.67 | - |
| 2024-11-15 | 1:03:14 PM | 3.67 | - |