| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:20:51 PM | 1.490 | 0 |
| 2024-07-24 | 5:20:57 PM | 1.530 | 0 |
| 2024-07-24 | 4:21:01 PM | 1.530 | 0 |
| 2024-07-24 | 3:21:02 PM | 1.540 | 0 |
| 2024-07-24 | 2:20:49 PM | 1.510 | 0 |
| 2024-07-24 | 1:20:54 PM | 1.510 | 0 |
| 2024-07-24 | 12:20:50 PM | 1.520 | 0 |
| 2024-07-24 | 11:20:45 AM | 1.520 | 0 |
| 2024-07-24 | 10:20:43 AM | 1.500 | 0 |
| 2024-07-24 | 9:20:42 AM | 1.490 | 0 |
| 2024-07-24 | 8:20:39 AM | 1.480 | 0 |
| 2024-07-23 | 9:20:21 PM | 1.420 | 0 |
| 2024-07-23 | 8:20:36 PM | 1.430 | 0 |