| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 21:20:26 | 1.100 | 0 |
| 10/10/2024 | 20:50:22 | 1.110 | 0 |
| 10/10/2024 | 20:20:45 | 1.110 | 0 |
| 10/10/2024 | 19:50:28 | 1.180 | 0 |
| 10/10/2024 | 19:20:43 | 1.200 | 0 |
| 10/10/2024 | 19:05:21 | 1.180 | 0 |
| 10/10/2024 | 18:50:22 | 1.220 | 0 |
| 10/10/2024 | 18:35:23 | 1.260 | 0 |
| 10/10/2024 | 18:20:21 | 1.280 | 0 |
| 10/10/2024 | 18:05:22 | 1.260 | 0 |
| 10/10/2024 | 17:50:41 | 1.270 | 0 |
| 10/10/2024 | 17:35:12 | 1.300 | 0 |
| 10/10/2024 | 17:20:59 | 1.310 | 0 |