| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:50:30 PM | 4.820 | 0 |
| 2024-07-12 | 3:35:33 PM | 4.770 | 0 |
| 2024-07-12 | 3:20:12 PM | 4.710 | 0 |
| 2024-07-12 | 2:50:37 PM | 4.710 | 0 |
| 2024-07-12 | 2:21:08 PM | 4.710 | 0 |
| 2024-07-12 | 1:50:41 PM | 4.690 | 0 |
| 2024-07-12 | 1:20:59 PM | 4.710 | 0 |
| 2024-07-12 | 12:50:39 PM | 4.700 | 0 |
| 2024-07-12 | 12:21:08 PM | 4.700 | 0 |
| 2024-07-12 | 11:50:28 AM | 4.710 | 0 |
| 2024-07-12 | 11:21:03 AM | 4.690 | 0 |
| 2024-07-12 | 10:50:39 AM | 4.710 | 0 |
| 2024-07-12 | 10:20:50 AM | 4.730 | 0 |