| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:50:24 PM | 19.55 | 0 |
| 2024-10-10 | 3:56:46 PM | 19.84 | 0 |
| 2024-10-10 | 2:45:50 PM | 19.81 | 0 |
| 2024-10-10 | 12:38:05 PM | 19.89 | 0 |
| 2024-10-10 | 11:27:20 AM | 19.88 | 0 |
| 2024-10-09 | 9:46:10 PM | 19.97 | 0 |
| 2024-10-09 | 8:45:58 PM | 20.00 | 0 |
| 2024-10-09 | 7:45:30 PM | 20.05 | 0 |
| 2024-10-09 | 6:45:48 PM | 20.08 | 0 |
| 2024-10-09 | 5:52:43 PM | 20.13 | 0 |
| 2024-10-09 | 4:45:06 PM | 19.97 | 0 |
| 2024-10-09 | 2:53:44 PM | 19.61 | 0 |
| 2024-10-09 | 1:39:44 PM | 19.57 | 0 |