| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:37:35 PM | 19.41 | 0 |
| 2024-11-14 | 4:57:47 PM | 19.62 | 0 |
| 2024-11-14 | 2:57:28 PM | 19.63 | 0 |
| 2024-11-14 | 1:39:01 PM | 19.65 | 0 |
| 2024-11-14 | 11:34:39 AM | 19.61 | 0 |
| 2024-11-14 | 8:14:01 AM | 19.30 | 0 |
| 2024-11-13 | 9:36:47 PM | 19.46 | 0 |
| 2024-11-13 | 8:36:46 PM | 19.38 | 0 |
| 2024-11-13 | 7:36:53 PM | 19.53 | 0 |
| 2024-11-13 | 6:36:39 PM | 19.81 | 0 |
| 2024-11-13 | 4:51:25 PM | 19.38 | 0 |
| 2024-11-13 | 2:56:26 PM | 18.63 | 0 |
| 2024-11-13 | 1:43:12 PM | 18.52 | 0 |