| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:53:22 PM | 7.25 | 0 |
| 2024-09-10 | 9:43:37 AM | 7.30 | 0 |
| 2024-09-09 | 8:45:24 PM | 7.17 | 0 |
| 2024-09-09 | 7:20:45 PM | 7.22 | 0 |
| 2024-09-09 | 5:27:22 PM | 7.21 | 0 |
| 2024-09-09 | 1:58:57 PM | 7.21 | 0 |
| 2024-09-09 | 9:34:40 AM | 7.14 | 0 |
| 2024-09-06 | 8:09:16 PM | 7.02 | 0 |
| 2024-09-06 | 6:43:37 PM | 7.04 | 0 |
| 2024-09-06 | 2:48:17 PM | 7.15 | 0 |
| 2024-09-06 | 9:38:23 AM | 7.08 | 0 |
| 2024-09-05 | 8:47:19 PM | 7.09 | 0 |
| 2024-09-05 | 7:23:25 PM | 7.07 | 0 |