| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:25:00 PM | 4.63 | 0 |
| 2024-11-13 | 1:25:00 PM | 4.62 | 0 |
| 2024-11-13 | 11:25:00 AM | 4.62 | 0 |
| 2024-11-13 | 9:25:00 AM | 4.64 | 0 |
| 2024-11-13 | 9:15:11 AM | 4.65 | 0 |
| 2024-11-12 | 5:25:00 PM | 4.63 | 0 |
| 2024-11-12 | 3:25:00 PM | 4.60 | 0 |
| 2024-11-12 | 1:25:00 PM | 4.60 | 0 |
| 2024-11-12 | 11:25:00 AM | 4.61 | 0 |
| 2024-11-12 | 9:25:00 AM | 4.61 | 0 |
| 2024-11-12 | 9:15:11 AM | 4.61 | 0 |