| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:35:16 AM | 2.330 | 0 |
| 2024-08-13 | 8:21:03 AM | 2.330 | 0 |
| 2024-08-13 | 8:05:54 AM | 2.320 | 0 |
| 2024-08-12 | 9:35:28 PM | 2.320 | 0 |
| 2024-08-12 | 9:00:24 PM | 2.330 | 0 |
| 2024-08-12 | 8:35:43 PM | 2.320 | 0 |
| 2024-08-12 | 8:00:25 PM | 2.310 | 0 |
| 2024-08-12 | 7:35:29 PM | 2.320 | 0 |
| 2024-08-12 | 7:00:46 PM | 2.320 | 0 |
| 2024-08-12 | 6:35:40 PM | 2.330 | 0 |
| 2024-08-12 | 6:00:48 PM | 2.360 | 0 |
| 2024-08-12 | 5:50:47 PM | 2.350 | 0 |
| 2024-08-12 | 5:42:24 PM | 2.340 | 0 |