| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:43 PM | 17.212 | 0 |
| 2024-10-18 | 9:14:06 PM | 17.240 | 0 |
| 2024-10-18 | 8:44:09 PM | 17.304 | 0 |
| 2024-10-18 | 8:38:44 PM | 17.310 | 100 |
| 2024-10-18 | 8:13:45 PM | 17.160 | 0 |
| 2024-10-18 | 7:43:19 PM | 17.160 | 0 |
| 2024-10-18 | 7:13:12 PM | 17.160 | 0 |
| 2024-10-18 | 6:43:34 PM | 17.160 | 0 |
| 2024-10-18 | 6:20:48 PM | 17.150 | 30 |
| 2024-10-18 | 6:13:10 PM | 17.150 | 0 |
| 2024-10-18 | 5:43:02 PM | 17.150 | 0 |
| 2024-10-18 | 5:13:16 PM | 17.190 | 0 |
| 2024-10-18 | 4:43:01 PM | 17.190 | 0 |