| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:49:59 PM | 7.090 | 0 |
| 2024-11-11 | 7:33:13 PM | 7.110 | 0 |
| 2024-11-11 | 6:19:28 PM | 7.320 | 0 |
| 2024-11-11 | 5:03:28 PM | 7.320 | 0 |
| 2024-11-11 | 3:49:11 PM | 6.710 | 0 |
| 2024-11-11 | 3:43:47 PM | 6.730 | 0 |
| 2024-11-11 | 2:34:13 PM | 6.580 | 0 |
| 2024-11-11 | 1:18:49 PM | 6.570 | 0 |
| 2024-11-11 | 12:04:49 PM | 6.540 | 0 |
| 2024-11-11 | 11:03:25 AM | 6.540 | 0 |
| 2024-11-11 | 9:47:35 AM | 6.480 | 0 |
| 2024-11-11 | 9:25:31 AM | 6.480 | 0 |
| 2024-11-11 | 8:51:50 AM | 6.460 | 0 |