| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 16:38:50 | 23,830 | 0 |
| 08.10.2024 | 15:35:18 | 23,830 | 0 |
| 08.10.2024 | 14:23:34 | 23,680 | 0 |
| 08.10.2024 | 13:13:17 | 23,880 | 0 |
| 08.10.2024 | 12:12:37 | 23,810 | 0 |
| 08.10.2024 | 11:02:23 | 23,930 | 0 |
| 08.10.2024 | 09:54:21 | 24,040 | 0 |
| 08.10.2024 | 09:50:17 | 24,110 | 0 |
| 08.10.2024 | 08:59:14 | 24,160 | 0 |
| 07.10.2024 | 21:35:24 | 24,270 | 0 |
| 07.10.2024 | 21:10:39 | 24,280 | 0 |
| 07.10.2024 | 20:08:30 | 24,130 | 0 |
| 07.10.2024 | 19:04:00 | 24,150 | 0 |