| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:53:13 | 24.840 | 0 |
| 09/09/2024 | 08:49:06 | 24.880 | 0 |
| 06/09/2024 | 21:35:13 | 25.070 | 0 |
| 06/09/2024 | 20:56:32 | 25.130 | 0 |
| 06/09/2024 | 19:51:17 | 25.110 | 0 |
| 06/09/2024 | 18:34:50 | 25.070 | 0 |
| 06/09/2024 | 18:12:05 | 25.110 | 0 |
| 06/09/2024 | 17:31:47 | 25.040 | 0 |
| 06/09/2024 | 16:30:25 | 25.040 | 0 |
| 06/09/2024 | 16:09:25 | 24.860 | 0 |
| 06/09/2024 | 15:24:51 | 24.680 | 0 |
| 06/09/2024 | 15:03:45 | 24.680 | 0 |
| 06/09/2024 | 14:20:40 | 24.880 | 0 |