| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:46:33 PM | 13.95 | 0 |
| 2024-09-24 | 2:57:25 PM | 14.04 | 0 |
| 2024-09-24 | 10:11:03 AM | 14.13 | 0 |
| 2024-09-23 | 8:54:08 PM | 13.96 | 0 |
| 2024-09-23 | 7:33:15 PM | 13.98 | 0 |
| 2024-09-23 | 5:53:21 PM | 13.98 | 0 |
| 2024-09-23 | 3:04:31 PM | 13.90 | 0 |
| 2024-09-23 | 10:19:35 AM | 13.94 | 0 |