| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:33:12 PM | 10.94 | 0 |
| 2024-08-22 | 11:33:10 AM | 10.96 | 0 |
| 2024-08-22 | 9:16:31 AM | 10.92 | 0 |
| 2024-08-21 | 5:00:48 PM | 11.10 | 0 |
| 2024-08-21 | 4:33:10 PM | 11.10 | 0 |
| 2024-08-21 | 3:33:32 PM | 11.00 | 0 |
| 2024-08-21 | 2:33:09 PM | 10.90 | 0 |
| 2024-08-21 | 1:33:07 PM | 10.96 | 0 |
| 2024-08-21 | 12:33:06 PM | 11.05 | 0 |
| 2024-08-21 | 11:33:08 AM | 11.07 | 0 |