| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 17:21:12 | 1.670 | 0 |
| 10/09/2024 | 17:05:14 | 1.620 | 0 |
| 10/09/2024 | 16:50:34 | 1.650 | 0 |
| 10/09/2024 | 16:35:31 | 1.630 | 0 |
| 10/09/2024 | 16:20:30 | 1.610 | 0 |
| 10/09/2024 | 16:05:22 | 1.660 | 0 |
| 10/09/2024 | 15:50:45 | 1.670 | 0 |
| 10/09/2024 | 15:35:40 | 1.630 | 0 |
| 10/09/2024 | 15:20:30 | 1.800 | 0 |
| 10/09/2024 | 14:50:43 | 1.790 | 0 |
| 10/09/2024 | 14:21:20 | 1.800 | 0 |
| 10/09/2024 | 13:50:34 | 1.750 | 0 |
| 10/09/2024 | 13:21:17 | 1.860 | 0 |