| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:20:20 PM | 1.460 | 0 |
| 2024-09-06 | 6:05:29 PM | 1.480 | 0 |
| 2024-09-06 | 5:50:32 PM | 1.460 | 0 |
| 2024-09-06 | 5:35:26 PM | 1.480 | 0 |
| 2024-09-06 | 5:21:10 PM | 1.530 | 0 |
| 2024-09-06 | 5:05:16 PM | 1.600 | 0 |
| 2024-09-06 | 4:50:36 PM | 1.480 | 0 |
| 2024-09-06 | 4:35:33 PM | 1.480 | 0 |
| 2024-09-06 | 4:20:23 PM | 1.540 | 0 |
| 2024-09-06 | 4:05:26 PM | 1.560 | 0 |
| 2024-09-06 | 3:50:49 PM | 1.600 | 0 |
| 2024-09-06 | 3:35:40 PM | 1.500 | 0 |
| 2024-09-06 | 3:20:22 PM | 1.400 | 0 |