| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:31:07 AM | 0.430 | 0 |
| 2024-09-03 | 9:44:31 PM | 0.450 | 0 |
| 2024-09-03 | 9:25:13 PM | 0.450 | 0 |
| 2024-09-03 | 8:10:44 PM | 0.450 | 0 |
| 2024-09-03 | 7:01:01 PM | 0.460 | 0 |
| 2024-09-03 | 5:48:28 PM | 0.480 | 0 |
| 2024-09-03 | 4:33:16 PM | 0.470 | 0 |
| 2024-09-03 | 3:47:18 PM | 0.500 | 0 |
| 2024-09-03 | 3:20:58 PM | 0.530 | 0 |
| 2024-09-03 | 2:08:26 PM | 0.530 | 0 |
| 2024-09-03 | 1:07:28 PM | 0.530 | 0 |
| 2024-09-03 | 12:06:59 PM | 0.530 | 0 |
| 2024-09-03 | 11:00:34 AM | 0.530 | 0 |