| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:43 AM | 3.480 | 0 |
| 2024-11-13 | 9:20:55 AM | 3.470 | 0 |
| 2024-11-13 | 8:50:39 AM | 3.450 | 0 |
| 2024-11-13 | 8:20:43 AM | 3.440 | 0 |
| 2024-11-12 | 9:50:33 PM | 3.570 | 0 |
| 2024-11-12 | 9:20:35 PM | 3.530 | 0 |
| 2024-11-12 | 8:50:22 PM | 3.530 | 0 |
| 2024-11-12 | 8:20:47 PM | 3.580 | 0 |
| 2024-11-12 | 7:50:24 PM | 3.470 | 0 |
| 2024-11-12 | 7:20:48 PM | 3.560 | 0 |
| 2024-11-12 | 7:05:23 PM | 3.560 | 0 |
| 2024-11-12 | 6:50:26 PM | 3.530 | 0 |
| 2024-11-12 | 6:35:23 PM | 3.480 | 0 |