| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:02 PM | 3.780 | 0 |
| 2024-10-11 | 5:05:12 PM | 3.760 | 0 |
| 2024-10-11 | 4:50:38 PM | 3.790 | 0 |
| 2024-10-11 | 4:35:22 PM | 3.770 | 0 |
| 2024-10-11 | 4:20:18 PM | 3.760 | 0 |
| 2024-10-11 | 4:05:16 PM | 3.700 | 0 |
| 2024-10-11 | 3:50:41 PM | 3.730 | 0 |
| 2024-10-11 | 3:35:33 PM | 3.800 | 0 |
| 2024-10-11 | 3:20:12 PM | 3.660 | 0 |
| 2024-10-11 | 2:50:28 PM | 3.670 | 0 |
| 2024-10-11 | 2:20:56 PM | 3.670 | 0 |
| 2024-10-11 | 1:50:34 PM | 3.660 | 0 |
| 2024-10-11 | 1:21:03 PM | 3.660 | 0 |