| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:52:38 PM | 10.19 | 0 |
| 2024-08-07 | 1:44:00 PM | 10.19 | 0 |
| 2024-08-07 | 11:36:55 AM | 10.14 | 0 |
| 2024-08-07 | 8:23:02 AM | 10.09 | 0 |
| 2024-08-06 | 9:37:36 PM | 10.13 | 0 |
| 2024-08-06 | 8:37:55 PM | 10.21 | 0 |
| 2024-08-06 | 7:38:00 PM | 10.17 | 0 |
| 2024-08-06 | 6:37:59 PM | 10.05 | 0 |
| 2024-08-06 | 5:47:17 PM | 10.02 | 0 |
| 2024-08-06 | 4:46:47 PM | 10.08 | 0 |
| 2024-08-06 | 2:52:20 PM | 9.70 | 0 |
| 2024-08-06 | 1:43:46 PM | 9.67 | 0 |
| 2024-08-06 | 11:36:22 AM | 9.59 | 0 |