| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 11:52:08 | 13.60 | 125 |
| 23/09/2024 | 11:49:46 | 13.60 | 1,500 |
| 23/09/2024 | 11:46:39 | 13.61 | 885 |
| 23/09/2024 | 11:45:16 | 13.60 | 300 |
| 23/09/2024 | 11:26:28 | 13.60 | 1,500 |
| 23/09/2024 | 11:22:39 | 13.59 | 23 |
| 23/09/2024 | 11:08:33 | 13.54 | 1,500 |
| 23/09/2024 | 11:06:40 | 13.54 | 100 |
| 23/09/2024 | 11:03:42 | 13.53 | 1,500 |
| 23/09/2024 | 10:53:10 | 13.54 | 75 |
| 23/09/2024 | 10:40:12 | 13.49 | 10 |
| 23/09/2024 | 10:32:24 | 13.50 | 142 |
| 23/09/2024 | 10:30:38 | 13.52 | 1 |