| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:10:30 PM | 109.56 | 86 |
| 2024-08-01 | 12:10:30 PM | 109.58 | 66 |
| 2024-08-01 | 12:04:54 PM | 109.60 | 5 |
| 2024-08-01 | 12:04:54 PM | 109.62 | 25 |
| 2024-08-01 | 12:03:15 PM | 109.72 | 25 |
| 2024-08-01 | 12:03:14 PM | 109.96 | 19 |
| 2024-08-01 | 12:03:14 PM | 109.94 | 23 |
| 2024-08-01 | 12:03:14 PM | 109.88 | 1 |
| 2024-08-01 | 12:03:14 PM | 109.86 | 41 |
| 2024-08-01 | 12:02:05 PM | 107.88 | 37 |
| 2024-08-01 | 12:02:05 PM | 107.88 | 50 |
| 2024-08-01 | 12:01:16 PM | 107.90 | 16 |
| 2024-08-01 | 12:01:16 PM | 107.88 | 43 |