| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:31:19 PM | 13.968 | 0 |
| 2024-09-26 | 4:31:16 PM | 13.992 | 0 |
| 2024-09-26 | 12:31:21 PM | 13.906 | 0 |
| 2024-09-26 | 9:31:27 AM | 13.972 | 0 |
| 2024-09-26 | 8:03:07 AM | 13.802 | 700 |
| 2024-09-25 | 4:31:12 PM | 13.718 | 0 |
| 2024-09-25 | 12:31:24 PM | 13.816 | 0 |
| 2024-09-25 | 9:31:03 AM | 13.920 | 0 |
| 2024-09-25 | 8:11:16 AM | 13.854 | 0 |
| 2024-09-24 | 7:31:22 PM | 13.914 | 0 |
| 2024-09-24 | 5:48:14 PM | 14.064 | 100 |
| 2024-09-24 | 4:31:25 PM | 13.986 | 0 |
| 2024-09-24 | 12:31:09 PM | 13.912 | 0 |