| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:08:28 PM | 24.14 | 0 |
| 2024-09-04 | 6:21:00 PM | 24.12 | 0 |
| 2024-09-04 | 5:15:39 PM | 24.01 | 0 |
| 2024-09-04 | 4:16:38 PM | 24.14 | 0 |
| 2024-09-04 | 3:09:39 PM | 23.97 | 0 |
| 2024-09-04 | 1:14:10 PM | 24.18 | 0 |
| 2024-09-04 | 12:17:26 PM | 24.29 | 0 |
| 2024-09-04 | 11:14:43 AM | 24.31 | 0 |
| 2024-09-04 | 9:21:08 AM | 24.33 | 0 |