| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 16:50:34 | 16,770 | 0 |
| 26.09.2024 | 16:35:24 | 16,800 | 0 |
| 26.09.2024 | 16:20:20 | 16,760 | 0 |
| 26.09.2024 | 16:05:22 | 16,830 | 0 |
| 26.09.2024 | 15:50:39 | 16,830 | 0 |
| 26.09.2024 | 15:35:33 | 16,670 | 0 |
| 26.09.2024 | 15:20:23 | 16,860 | 0 |
| 26.09.2024 | 14:50:33 | 16,940 | 0 |
| 26.09.2024 | 14:20:53 | 16,840 | 0 |
| 26.09.2024 | 13:50:31 | 16,900 | 0 |
| 26.09.2024 | 13:20:58 | 16,970 | 0 |
| 26.09.2024 | 12:50:33 | 16,970 | 0 |
| 26.09.2024 | 12:21:00 | 16,980 | 0 |