| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:30 PM | 16.650 | 0 |
| 2024-09-26 | 9:20:35 PM | 16.630 | 0 |
| 2024-09-26 | 8:50:31 PM | 16.790 | 0 |
| 2024-09-26 | 8:20:47 PM | 16.750 | 0 |
| 2024-09-26 | 7:50:28 PM | 16.730 | 0 |
| 2024-09-26 | 7:20:56 PM | 16.790 | 0 |
| 2024-09-26 | 7:05:14 PM | 16.830 | 0 |
| 2024-09-26 | 6:50:29 PM | 16.890 | 0 |
| 2024-09-26 | 6:35:26 PM | 16.840 | 0 |
| 2024-09-26 | 5:50:38 PM | 16.710 | 0 |
| 2024-09-26 | 5:35:19 PM | 16.790 | 0 |
| 2024-09-26 | 5:20:58 PM | 16.880 | 0 |
| 2024-09-26 | 5:05:17 PM | 16.950 | 0 |