| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:02 PM | 3.500 | 0 |
| 2024-08-30 | 5:05:16 PM | 3.490 | 0 |
| 2024-08-30 | 4:50:35 PM | 3.480 | 0 |
| 2024-08-30 | 4:35:22 PM | 3.470 | 0 |
| 2024-08-30 | 4:20:14 PM | 3.460 | 0 |
| 2024-08-30 | 4:05:13 PM | 3.440 | 0 |
| 2024-08-30 | 3:50:41 PM | 3.420 | 0 |
| 2024-08-30 | 3:35:34 PM | 3.440 | 0 |
| 2024-08-30 | 3:20:12 PM | 3.420 | 0 |
| 2024-08-30 | 2:50:38 PM | 3.410 | 0 |
| 2024-08-30 | 2:20:55 PM | 3.410 | 0 |
| 2024-08-30 | 1:50:40 PM | 3.410 | 0 |
| 2024-08-30 | 12:50:39 PM | 3.400 | 0 |