| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:35:19 PM | 3.540 | 0 |
| 2024-11-04 | 5:21:10 PM | 3.570 | 0 |
| 2024-11-04 | 5:05:17 PM | 3.570 | 0 |
| 2024-11-04 | 4:50:39 PM | 3.580 | 0 |
| 2024-11-04 | 4:35:30 PM | 3.580 | 0 |
| 2024-11-04 | 4:20:15 PM | 3.600 | 0 |
| 2024-11-04 | 4:05:13 PM | 3.620 | 0 |
| 2024-11-04 | 3:50:37 PM | 3.620 | 0 |
| 2024-11-04 | 3:35:27 PM | 3.720 | 0 |
| 2024-11-04 | 3:20:22 PM | 3.730 | 0 |
| 2024-11-04 | 2:50:35 PM | 3.720 | 0 |
| 2024-11-04 | 2:21:04 PM | 3.720 | 0 |