| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 15:35:31 | 4.390 | 0 |
| 29/07/2024 | 15:20:19 | 5.080 | 0 |
| 29/07/2024 | 14:50:30 | 5.150 | 0 |
| 29/07/2024 | 14:21:03 | 5.140 | 0 |
| 29/07/2024 | 13:50:28 | 5.140 | 0 |
| 29/07/2024 | 13:21:00 | 5.080 | 0 |
| 29/07/2024 | 12:50:36 | 5.080 | 0 |
| 29/07/2024 | 12:21:01 | 5.160 | 0 |
| 29/07/2024 | 11:50:39 | 5.140 | 0 |
| 29/07/2024 | 11:20:59 | 5.120 | 0 |
| 29/07/2024 | 10:50:37 | 5.120 | 0 |
| 29/07/2024 | 10:20:57 | 5.120 | 0 |
| 29/07/2024 | 09:50:37 | 5.110 | 0 |