| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 18:35:22 | 0.730 | 0 |
| 02/08/2024 | 18:20:14 | 0.670 | 0 |
| 02/08/2024 | 18:05:20 | 0.590 | 0 |
| 02/08/2024 | 17:50:41 | 0.540 | 0 |
| 02/08/2024 | 17:35:19 | 0.530 | 0 |
| 02/08/2024 | 17:21:03 | 0.560 | 0 |
| 02/08/2024 | 17:05:12 | 0.430 | 0 |
| 02/08/2024 | 16:50:33 | 0.510 | 0 |
| 02/08/2024 | 16:35:22 | 0.580 | 0 |
| 02/08/2024 | 16:20:24 | 0.710 | 0 |
| 02/08/2024 | 16:05:14 | 0.880 | 0 |
| 02/08/2024 | 15:50:40 | 0.900 | 0 |
| 02/08/2024 | 15:35:28 | 0.940 | 0 |