| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 3:20:30 PM | 8.470 | 0 |
| 9/23/2024 | 2:50:46 PM | 8.480 | 0 |
| 9/23/2024 | 2:21:04 PM | 8.470 | 0 |
| 9/23/2024 | 1:50:42 PM | 8.470 | 0 |
| 9/23/2024 | 1:21:10 PM | 8.480 | 0 |
| 9/23/2024 | 12:50:46 PM | 8.490 | 0 |
| 9/23/2024 | 12:21:17 PM | 8.490 | 0 |
| 9/23/2024 | 11:50:41 AM | 8.480 | 0 |
| 9/23/2024 | 11:21:12 AM | 8.470 | 0 |
| 9/23/2024 | 10:50:35 AM | 8.500 | 0 |
| 9/23/2024 | 10:21:13 AM | 8.470 | 0 |
| 9/23/2024 | 9:50:46 AM | 8.460 | 0 |
| 9/23/2024 | 9:21:13 AM | 8.400 | 0 |