| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 19:50:30 | 8.490 | 0 |
| 23/09/2024 | 19:21:10 | 8.470 | 0 |
| 23/09/2024 | 19:05:23 | 8.470 | 0 |
| 23/09/2024 | 18:50:29 | 8.520 | 0 |
| 23/09/2024 | 18:35:25 | 8.540 | 0 |
| 23/09/2024 | 18:20:26 | 8.510 | 0 |
| 23/09/2024 | 18:05:26 | 8.500 | 0 |
| 23/09/2024 | 17:50:42 | 8.520 | 0 |
| 23/09/2024 | 17:35:27 | 8.500 | 0 |
| 23/09/2024 | 17:21:23 | 8.440 | 0 |
| 23/09/2024 | 17:05:21 | 8.470 | 0 |
| 23/09/2024 | 16:50:52 | 8.480 | 0 |
| 23/09/2024 | 16:35:26 | 8.430 | 0 |