| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:38:36 PM | 5.36 | 0 |
| 2024-08-01 | 6:38:34 PM | 5.42 | 0 |
| 2024-08-01 | 5:48:37 PM | 5.43 | 0 |
| 2024-08-01 | 4:38:04 PM | 5.44 | 0 |
| 2024-08-01 | 1:57:49 PM | 5.54 | 0 |
| 2024-08-01 | 11:49:28 AM | 5.54 | 0 |
| 2024-08-01 | 8:48:30 AM | 5.52 | 0 |
| 2024-07-31 | 9:47:47 PM | 5.43 | 0 |
| 2024-07-31 | 8:47:09 PM | 5.47 | 0 |
| 2024-07-31 | 7:47:57 PM | 5.43 | 0 |
| 2024-07-31 | 6:48:04 PM | 5.50 | 0 |
| 2024-07-31 | 5:58:03 PM | 5.48 | 0 |
| 2024-07-31 | 4:54:40 PM | 5.46 | 0 |