| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:47:37 PM | 7.38 | 0 |
| 2024-09-13 | 5:56:34 PM | 7.45 | 0 |
| 2024-09-13 | 4:46:22 PM | 7.44 | 0 |
| 2024-09-13 | 2:54:56 PM | 7.14 | 0 |
| 2024-09-13 | 1:51:57 PM | 7.02 | 0 |
| 2024-09-13 | 11:48:15 AM | 7.04 | 0 |
| 2024-09-13 | 8:52:46 AM | 7.00 | 0 |
| 2024-09-12 | 9:38:56 PM | 7.01 | 0 |
| 2024-09-12 | 8:38:50 PM | 6.98 | 0 |
| 2024-09-12 | 7:38:30 PM | 6.96 | 0 |
| 2024-09-12 | 6:38:52 PM | 6.78 | 0 |
| 2024-09-12 | 4:57:25 PM | 6.84 | 0 |
| 2024-09-12 | 3:43:58 PM | 6.77 | 0 |