| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:54 PM | 6.15 | 0 |
| 2024-08-01 | 6:37:47 PM | 6.15 | 0 |
| 2024-08-01 | 5:38:20 PM | 6.15 | 0 |
| 2024-08-01 | 4:38:03 PM | 6.14 | 0 |
| 2024-08-01 | 3:41:50 PM | 6.13 | 0 |
| 2024-08-01 | 2:38:30 PM | 6.15 | 0 |
| 2024-08-01 | 1:38:12 PM | 6.15 | 0 |
| 2024-08-01 | 11:37:08 AM | 6.15 | 0 |
| 2024-08-01 | 9:13:44 AM | 6.13 | 0 |
| 2024-07-31 | 9:38:16 PM | 6.12 | 0 |
| 2024-07-31 | 8:38:22 PM | 6.13 | 0 |
| 2024-07-31 | 7:38:17 PM | 6.13 | 0 |
| 2024-07-31 | 6:38:15 PM | 6.13 | 0 |