| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:15:10 PM | 57.560 | 0 |
| 2024-10-11 | 1:15:09 PM | 57.560 | 0 |
| 2024-10-11 | 11:15:10 AM | 57.540 | 0 |
| 2024-10-11 | 9:52:08 AM | 57.540 | 0 |
| 2024-10-11 | 9:12:09 AM | 57.540 | 0 |
| 2024-10-10 | 5:15:03 PM | 57.540 | 0 |
| 2024-10-10 | 3:15:11 PM | 57.560 | 0 |
| 2024-10-10 | 1:15:08 PM | 57.570 | 0 |
| 2024-10-10 | 11:15:11 AM | 57.560 | 0 |
| 2024-10-10 | 9:52:09 AM | 57.580 | 0 |
| 2024-10-09 | 5:15:09 PM | 57.610 | 0 |
| 2024-10-09 | 3:15:09 PM | 57.620 | 0 |
| 2024-10-09 | 1:15:11 PM | 57.630 | 0 |