| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:15:07 AM | 27.910 | 0 |
| 2024-09-03 | 9:52:10 AM | 27.940 | 0 |
| 2024-09-03 | 9:12:10 AM | 27.940 | 0 |
| 2024-09-02 | 5:15:11 PM | 27.850 | 0 |
| 2024-09-02 | 3:15:10 PM | 27.850 | 0 |
| 2024-09-02 | 1:15:11 PM | 27.810 | 0 |
| 2024-09-02 | 11:15:11 AM | 27.830 | 0 |
| 2024-09-02 | 9:52:11 AM | 27.860 | 0 |
| 2024-09-02 | 9:12:09 AM | 27.700 | 0 |