| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:12:20 AM | 33.890 | 0 |
| 2024-10-02 | 5:15:09 PM | 33.770 | 0 |
| 2024-10-02 | 3:15:09 PM | 33.690 | 0 |
| 2024-10-02 | 1:15:10 PM | 33.560 | 0 |
| 2024-10-02 | 11:15:07 AM | 33.500 | 0 |
| 2024-10-02 | 9:52:09 AM | 33.880 | 0 |
| 2024-10-02 | 9:12:09 AM | 33.920 | 0 |
| 2024-10-01 | 5:15:09 PM | 33.690 | 0 |
| 2024-10-01 | 3:15:08 PM | 34.030 | 0 |
| 2024-10-01 | 1:15:10 PM | 34.050 | 0 |
| 2024-10-01 | 11:22:25 AM | 33.900 | 0 |
| 2024-10-01 | 11:15:08 AM | 33.940 | 0 |
| 2024-10-01 | 10:50:32 AM | 33.970 | 0 |