| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:36:39 AM | 5.33 | 0 |
| 2024-11-12 | 6:19:54 PM | 5.33 | 0 |
| 2024-11-12 | 5:24:26 PM | 5.31 | 0 |
| 2024-11-12 | 4:28:08 PM | 5.31 | 0 |
| 2024-11-12 | 3:14:57 PM | 5.28 | 0 |
| 2024-11-12 | 2:23:27 PM | 5.27 | 0 |
| 2024-11-12 | 1:29:29 PM | 5.29 | 0 |
| 2024-11-12 | 12:08:30 PM | 5.29 | 0 |
| 2024-11-12 | 11:10:00 AM | 5.29 | 0 |