| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:15:20 AM | 2.600 | 0 |
| 2024-09-26 | 10:25:02 AM | 2.610 | 0 |
| 2024-09-26 | 9:59:21 AM | 2.590 | 0 |
| 2024-09-26 | 9:19:23 AM | 2.600 | 0 |
| 2024-09-25 | 7:31:54 PM | 2.720 | 0 |
| 2024-09-25 | 7:08:32 PM | 2.740 | 0 |
| 2024-09-25 | 6:12:40 PM | 2.720 | 0 |
| 2024-09-25 | 5:17:33 PM | 2.750 | 0 |
| 2024-09-25 | 4:30:39 PM | 2.760 | 0 |
| 2024-09-25 | 3:52:10 PM | 2.770 | 0 |
| 2024-09-25 | 3:06:52 PM | 2.800 | 0 |
| 2024-09-25 | 2:11:08 PM | 2.790 | 0 |
| 2024-09-25 | 1:10:44 PM | 2.790 | 0 |