| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:38:49 | 2.790 | 0 |
| 26/09/2024 | 19:10:57 | 2.770 | 0 |
| 26/09/2024 | 18:13:43 | 2.740 | 0 |
| 26/09/2024 | 17:22:40 | 2.760 | 0 |
| 26/09/2024 | 16:35:18 | 2.740 | 0 |
| 26/09/2024 | 16:05:59 | 2.640 | 0 |
| 26/09/2024 | 15:56:53 | 2.610 | 0 |
| 26/09/2024 | 15:39:52 | 2.610 | 0 |
| 26/09/2024 | 14:48:40 | 2.570 | 0 |
| 26/09/2024 | 13:58:13 | 2.600 | 0 |
| 26/09/2024 | 13:00:18 | 2.600 | 0 |
| 26/09/2024 | 12:08:52 | 2.580 | 0 |
| 26/09/2024 | 11:21:36 | 2.600 | 0 |