| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:21:12 PM | 1.080 | 0 |
| 9/26/2024 | 5:05:18 PM | 1.070 | 0 |
| 9/26/2024 | 4:50:36 PM | 1.070 | 0 |
| 9/26/2024 | 4:35:25 PM | 1.070 | 0 |
| 9/26/2024 | 4:20:25 PM | 1.060 | 0 |
| 9/26/2024 | 4:05:16 PM | 1.060 | 0 |
| 9/26/2024 | 3:50:41 PM | 1.080 | 0 |
| 9/26/2024 | 3:35:39 PM | 1.050 | 0 |
| 9/26/2024 | 3:20:29 PM | 1.010 | 0 |
| 9/26/2024 | 2:50:38 PM | 1.010 | 0 |
| 9/26/2024 | 2:21:11 PM | 1.000 | 0 |
| 9/26/2024 | 1:50:34 PM | 1.010 | 0 |
| 9/26/2024 | 1:21:15 PM | 1.010 | 0 |