| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:24:46 PM | 5.630 | 0 |
| 2024-10-07 | 3:54:41 PM | 5.560 | 0 |
| 2024-10-07 | 3:28:27 PM | 5.650 | 0 |
| 2024-10-07 | 3:27:21 PM | 5.660 | 0 |
| 2024-10-07 | 2:34:09 PM | 5.680 | 0 |
| 2024-10-07 | 1:42:43 PM | 5.700 | 0 |
| 2024-10-07 | 12:45:02 PM | 5.640 | 0 |
| 2024-10-07 | 11:47:33 AM | 5.650 | 0 |
| 2024-10-07 | 10:57:33 AM | 5.650 | 0 |
| 2024-10-07 | 9:59:31 AM | 5.630 | 0 |
| 2024-10-04 | 7:33:56 PM | 6.020 | 0 |
| 2024-10-04 | 7:11:32 PM | 6.010 | 0 |
| 2024-10-04 | 6:23:05 PM | 6.010 | 0 |