| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:51:28 PM | 7.39 | 0 |
| 2024-07-10 | 4:38:09 PM | 7.38 | 0 |
| 2024-07-10 | 2:39:41 PM | 7.52 | 0 |
| 2024-07-10 | 11:57:04 AM | 7.56 | 0 |
| 2024-07-10 | 10:20:53 AM | 7.53 | 0 |
| 2024-07-10 | 9:52:40 AM | 7.53 | 0 |
| 2024-07-09 | 9:41:29 PM | 7.64 | 0 |
| 2024-07-09 | 8:41:26 PM | 7.60 | 0 |
| 2024-07-09 | 7:40:35 PM | 7.68 | 0 |
| 2024-07-09 | 6:39:56 PM | 7.48 | 0 |
| 2024-07-09 | 5:45:52 PM | 7.31 | 0 |
| 2024-07-09 | 4:45:34 PM | 7.45 | 0 |
| 2024-07-09 | 2:54:09 PM | 7.52 | 0 |