| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:42:24 | 9.72 | 0 |
| 11/07/2024 | 18:42:19 | 9.75 | 0 |
| 11/07/2024 | 17:50:50 | 9.94 | 0 |
| 11/07/2024 | 16:47:16 | 9.77 | 0 |
| 11/07/2024 | 14:54:55 | 9.45 | 0 |
| 11/07/2024 | 13:37:30 | 9.31 | 0 |
| 11/07/2024 | 11:32:25 | 9.32 | 0 |
| 11/07/2024 | 08:09:44 | 9.33 | 0 |
| 10/07/2024 | 21:48:35 | 9.25 | 0 |
| 10/07/2024 | 20:48:32 | 9.15 | 0 |
| 10/07/2024 | 19:49:06 | 9.18 | 0 |
| 10/07/2024 | 18:49:11 | 9.19 | 0 |
| 10/07/2024 | 17:57:05 | 9.20 | 0 |