| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:20:56 PM | 3.870 | 0 |
| 2024-09-09 | 5:05:21 PM | 3.880 | 0 |
| 2024-09-09 | 4:50:24 PM | 3.900 | 0 |
| 2024-09-09 | 4:35:33 PM | 3.850 | 0 |
| 2024-09-09 | 4:20:21 PM | 3.850 | 0 |
| 2024-09-09 | 4:05:13 PM | 3.860 | 0 |
| 2024-09-09 | 3:50:36 PM | 3.850 | 0 |
| 2024-09-09 | 3:35:35 PM | 3.880 | 0 |
| 2024-09-09 | 3:20:16 PM | 3.860 | 0 |
| 2024-09-09 | 2:50:33 PM | 3.850 | 0 |
| 2024-09-09 | 2:21:04 PM | 3.860 | 0 |
| 2024-09-09 | 1:50:34 PM | 3.860 | 0 |
| 2024-09-09 | 1:20:57 PM | 3.890 | 0 |